SENSEX 77868.43 (0.39)

Nifty 50 24157 (0.54)

Nifty Bank 56704.85 (1.22)

Nifty IT 29791.55 (-1.23)

Nifty Midcap 100 56930.75 (1.18)

Nifty Next 50 66999.05 (1.41)

Nifty Pharma 23262.85 (1.44)

Nifty Smallcap 100 16391.95 (1.61)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 1,515.00 1,519.50 1,437.90 1,454.80 551,382
06 Mar 2026 1,476.00 1,530.00 1,476.00 1,510.50 1,228,733
05 Mar 2026 1,410.00 1,474.60 1,409.80 1,468.00 722,345
04 Mar 2026 1,376.90 1,423.80 1,351.90 1,416.50 293,025
02 Mar 2026 1,320.00 1,420.60 1,265.00 1,405.50 361,536
27 Feb 2026 1,396.30 1,400.00 1,363.30 1,393.20 217,691
26 Feb 2026 1,407.90 1,427.90 1,380.10 1,396.30 138,193
25 Feb 2026 1,385.00 1,425.00 1,385.00 1,407.90 206,060
24 Feb 2026 1,403.00 1,417.20 1,361.00 1,392.80 150,058
23 Feb 2026 1,420.00 1,429.30 1,372.30 1,397.60 226,740
Prev 123Next